拍板:18.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00018000 | 2024-05-01 3:11PM CDT | 2024-05-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 487 | 4,500 | 25.00% |
| VIXW240515C00018000 | 2024-05-01 2:59PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 301 | 620 | 25.00% |
| VIX240522C00018000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.63 | 0.47 | 0.58 | 0.00 | - | 3,304 | 297,077 | 100.20% |
| VIXW240529C00018000 | 2024-05-01 2:07PM CDT | 2024-05-29 | 0.71 | 0.33 | 1.25 | 0.00 | - | 102 | 298 | 105.27% |
| VIX240618C00018000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 1.12 | 0.98 | 1.10 | 0.00 | - | 1,607 | 139,355 | 92.87% |
| VIX240717C00018000 | 2024-05-01 2:53PM CDT | 2024-07-17 | 1.55 | 1.50 | 1.61 | 0.00 | - | 24,795 | 93,847 | 92.77% |
| VIX240821C00018000 | 2024-05-01 2:55PM CDT | 2024-08-21 | 2.00 | 1.94 | 2.06 | 0.00 | - | 204 | 30,525 | 90.43% |
| VIX240918C00018000 | 2024-05-01 3:11PM CDT | 2024-09-18 | 2.41 | 2.25 | 2.39 | 0.00 | - | 1,818 | 36,079 | 89.50% |
| VIX241016C00018000 | 2024-05-01 3:06PM CDT | 2024-10-16 | 3.70 | 3.35 | 3.70 | 0.00 | - | 26 | 602 | 111.38% |
| VIX241120C00018000 | 2024-05-01 10:08AM CDT | 2024-11-20 | 3.10 | 2.75 | 3.30 | 0.00 | - | 1 | 357 | 90.09% |
| VIX241218C00018000 | 2024-04-26 9:12AM CDT | 2024-12-18 | 3.30 | 2.67 | 3.50 | 0.00 | - | 2 | 310 | 85.69% |
| VIX250122C00018000 | 2024-04-29 12:09PM CDT | 2025-01-22 | 3.70 | 3.15 | 4.10 | 0.00 | - | 4 | 15 | 90.48% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00018000 | 2024-05-01 9:02AM CDT | 2024-05-08 | 2.33 | 2.36 | 3.55 | 0.00 | - | 2 | 29 | 65.63% |
| VIXW240515P00018000 | 2024-05-01 12:29PM CDT | 2024-05-15 | 2.55 | 2.04 | 3.50 | 0.00 | - | 4 | 42 | 126.37% |
| VIX240522P00018000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 2.93 | 3.10 | 3.25 | 0.00 | - | 1,080 | 78,826 | 73.44% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 2024-05-29 | 3.14 | 1.99 | 3.30 | 0.00 | - | 10 | 10 | 74.22% |
| VIX240618P00018000 | 2024-05-01 9:02AM CDT | 2024-06-18 | 3.02 | 3.15 | 3.35 | 0.00 | - | 18 | 38,424 | 53.61% |
| VIX240717P00018000 | 2024-05-01 2:03PM CDT | 2024-07-17 | 3.20 | 3.00 | 3.15 | 0.00 | - | 6,945 | 77,279 | 36.91% |
| VIX240821P00018000 | 2024-05-01 1:56PM CDT | 2024-08-21 | 3.15 | 2.98 | 3.10 | 0.00 | - | 38 | 31,378 | 28.13% |
| VIX240918P00018000 | 2024-05-01 3:11PM CDT | 2024-09-18 | 2.81 | 2.85 | 2.99 | 0.00 | - | 1,802 | 22,031 | 18.75% |
| VIX241016P00018000 | 2024-05-01 2:01PM CDT | 2024-10-16 | 1.83 | 1.55 | 1.85 | 0.00 | - | 6 | 8,760 | 0.00% |
| VIX241120P00018000 | 2024-04-29 12:22PM CDT | 2024-11-20 | 2.81 | 2.56 | 3.10 | 0.00 | - | 5 | 119 | 20.90% |
| VIX241218P00018000 | 2024-05-01 9:48AM CDT | 2024-12-18 | 3.00 | 2.65 | 3.50 | 0.00 | - | 10 | 2,026 | 31.15% |
| VIX250122P00018000 | 2024-04-26 8:57AM CDT | 2025-01-22 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
